UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-11 | 2313 | 2360 | 2313 | 2360 | 28 |
2020-09-10 | 2321 | 2370 | 2321 | 2370 | 132 |
2020-09-09 | 2318 | 2320 | 2303 | 2320 | 222 |
2020-09-08 | 2360 | 2360 | 2339 | 2350 | 198 |
2020-09-07 | 2322 | 2335 | 2322 | 2333 | 26 |
2020-09-04 | 2330 | 2340 | 2322 | 2322 | 214 |
2020-09-03 | 2360 | 2360 | 2330 | 2354 | 173 |
2020-09-02 | 2325 | 2346 | 2322 | 2322 | 82 |
2020-09-01 | 2326 | 2355 | 2326 | 2355 | 14 |