Annual Report 2016 Investment Company under Luxembourg Law (SICAV) UBS ETF Annual Report as of 31 December 2016 (Audited) UBS ETF – EURO STOXX 50 UCITS ETF UBS ETF – MSCI Europe UCITS ETF UBS ETF – MSCI EMU UCITS ETF UBS ETF – MSCI EMU hedged to CHF UCITS ETF UBS ETF – MSCI EMU hedged to USD UCITS ETF UBS ETF – MSCI EMU hedged to GBP UCITS ETF UBS ETF – MSCI EMU Value UCITS ETF UBS ETF – MSCI EMU Small Cap UCITS ETF UBS ETF – Factor MSCI EMU Quality UCITS ETF UBS ETF – Factor MSCI EMU Prime Value UCITS ETF UBS ETF – Factor MSCI EMU Low Volatility UCITS ETF UBS ETF – Factor MSCI EMU Total Share関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 1777 | 1777 | 1761 | 1776 | 27 |
2017-04-19 | 1770 | 1770 | 1757 | 1757 | 148 |
2017-04-18 | 1783 | 1784 | 1773 | 1773 | 131 |
2017-04-17 | 1782 | 1783 | 1760 | 1783 | 332 |
2017-04-14 | 1799 | 1799 | 1780 | 1782 | 23 |
2017-04-13 | 1800 | 1801 | 1775 | 1775 | 67 |
2017-04-12 | 1800 | 1801 | 1785 | 1785 | 167 |
2017-04-11 | 1819 | 1819 | 1789 | 1791 | 149 |