| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 2005 | 2020 | 2005 | 2020 | 124 |
| 2015-09-16 | 2005 | 2005 | 1977 | 1983 | 406 |
| 2015-09-15 | 1986 | 1988 | 1977 | 1977 | 310 |
| 2015-09-14 | 2024 | 2024 | 2002 | 2002 | 26 |
| 2015-09-11 | 1999 | 2007 | 1999 | 2006 | 105 |
| 2015-09-10 | 1979 | 2000 | 1978 | 2000 | 3 |
| 2015-09-09 | 1985 | 2001 | 1958 | 1993 | 202 |
| 2015-09-08 | 1985 | 1985 | 1936 | 1947 | 166 |
| 2015-09-07 | 1985 | 1985 | 1937 | 1955 | 793 |
| 2015-09-04 | 1970 | 1970 | 1946 | 1950 | 235 |
| 2015-09-03 | 2019 | 2019 | 1966 | 1966 | 241 |
| 2015-09-02 | 1963 | 1988 | 1963 | 1971 | 223 |
| 2015-09-01 | 2024 | 2024 | 1989 | 1999 | 248 |
| 2015-08-31 | 2016 | 2020 | 2001 | 2015 | 577 |
| 2015-08-28 | 2040 | 2044 | 2031 | 2032 | 203 |