UBS ETF – MSCI World UCITS ETF Schedule of Investments as at 31 December 2016 (Expressed in USD) Transferable securities listed on an Official Stock Exchange Quantity Common Stocks Advertising (0.26%) Dentsu Hakuhodo DY Holdings Interpublic Group of Companies JCDecaux Omnicom Group Publicis Groupe WPP Aerospace & Defense (1.72%) Airbus Group Arconic B/E Aerospace BAE Systems Boeing CAE Cobham Dassault Aviation Elbit Systems General Dynamics Harris IHI Kawasaki Heavy Industries L-3 Communications Holdings Leonardo Lockheed Martin Meggitt Northrop Grumman Raytheon Rockwell Collins Rolls-Royce Ho関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 1777 | 1777 | 1761 | 1776 | 27 |
2017-04-19 | 1770 | 1770 | 1757 | 1757 | 148 |
2017-04-18 | 1783 | 1784 | 1773 | 1773 | 131 |
2017-04-17 | 1782 | 1783 | 1760 | 1783 | 332 |
2017-04-14 | 1799 | 1799 | 1780 | 1782 | 23 |
2017-04-13 | 1800 | 1801 | 1775 | 1775 | 67 |
2017-04-12 | 1800 | 1801 | 1785 | 1785 | 167 |
2017-04-11 | 1819 | 1819 | 1789 | 1791 | 149 |