| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-28 | 1754 | 1758 | 1720 | 1723 | 330 |
| 2016-04-27 | 1730 | 1755 | 1730 | 1749 | 12021 |
| 2016-04-26 | 1745 | 1760 | 1728 | 1728 | 374 |
| 2016-04-25 | 1762 | 1762 | 1734 | 1734 | 703 |
| 2016-04-22 | 1735 | 1735 | 1711 | 1713 | 132 |
| 2016-04-21 | 1719 | 1750 | 1719 | 1743 | 202 |
| 2016-04-20 | 1701 | 1720 | 1695 | 1719 | 124 |
| 2016-04-19 | 1708 | 1708 | 1694 | 1707 | 43 |
| 2016-04-18 | 1714 | 1714 | 1667 | 1667 | 486 |
| 2016-04-15 | 1686 | 1697 | 1686 | 1697 | 728 |
| 2016-04-14 | 1685 | 1700 | 1638 | 1686 | 814 |
| 2016-04-13 | 1661 | 1682 | 1661 | 1680 | 94 |
| 2016-04-12 | 1673 | 1684 | 1653 | 1658 | 185 |
| 2016-04-11 | 1670 | 1670 | 1670 | 1670 | 14 |