P03 P12 P16 P19 P27 3 4 2,665 +193 15 7 83 79 1,606 +13.3% 871 176 10 12.6% +322.8% 30.5% 5 10 58 106 18 75 18 890 15 41 996 176 871 101 604 443 650 818 810 + 1,094 1,418 1,418 1,606 7 % 1,194 1,498 2,030 2,386 2,471 2,665 6 4.7% 2.8% 56 4.5% 108 4.0% 98 1.2% 18 56 0.6% 15 84 % 7 11 42 98 31 15 8 210 128 79 61 143 107 73 130 103 85 54 45 54 37 53 48 18 30 21.3% 17.9% 1,085 20.3% 20.0% 21.6% 1,432 1,639 1,614 23.3% 841 1,599 939 1,229 1,617 1,909 1,939 2,044 9 22.7% 17.5% 16.6% 16.7% 15.5% 17.6% 175 117 90 27 23 25 104 44 19 0 50 23 0 49関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-07-29 | 1000 | 1009 | 982 | 992 | 36900 |
2020-07-28 | 1006 | 1029 | 1002 | 1014 | 31800 |
2020-07-27 | 1037 | 1037 | 1000 | 1013 | 22500 |
2020-07-22 | 1043 | 1043 | 1016 | 1032 | 17300 |
2020-07-21 | 1011 | 1039 | 1002 | 1039 | 20600 |
2020-07-20 | 1007 | 1018 | 974 | 1004 | 31900 |