P03 P14 2 3 4 5 4,359 +1,175 +70 +49 157 104 2,351 +33.5% +41.7% 1,784 222 +37.6% 6 0% 50% 100% 4,359 157 39% 50% 8,570 400 156 104 39% 34% 400 300 7 222 161 182 1,259 1,015 1,784 + 2,351 1,396 1,761 36 % 2,593 3,183 4,359 8 4.8% 2.7% 123 87 3.6% + 81 % 157 9 181 116 85 112 78 107 109 42 56 18.2% 19.9% 1,867 2,306 19.9% 3,106 2,076 2,604 3,490 10 15.2% 15.4% 16.3% 280 206 140 46 205 39 46 244 383 393 491 710 11 2,971 1,758 1,016 3,988 1,133 37 2,817 3,053 1,651 1,230 4,283 1,271 53 2,957 + 2.8% 6.1% + 21.0% + 7.4% + 12.2%関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-07 | 3110 | 3110 | 3050 | 3070 | 16400 |
2017-11-06 | 3100 | 3130 | 3020 | 3020 | 22900 |
2017-11-02 | 2979 | 3050 | 2920 | 3040 | 23400 |
2017-11-01 | 2960 | 2967 | 2880 | 2909 | 13900 |
2017-10-31 | 2930 | 2945 | 2880 | 2944 | 10300 |
2017-10-30 | 2810 | 2867 | 2797 | 2866 | 13600 |