P03 P13 P17 2 3 4 4,978 254 153 +619 +96 +49 2,979 1,843 155 +26.7% +3.3% 30.3% 5 0% 50% 100% 4,978 254 253 153 11,000 750 750 500 45% 33% 33% 30% 6 155 222 1,843 161 182 1,259 1,015 1,761 2,351 2,979 1,784 + 1,396 14 % 2,593 3,183 4,359 4,978 7 4.8% 3.6% 5.1% 254 + 2.7% 123 87 157 61 % 8 277 181 116 85 112 109 42 56 78 107 164 123 19.9% 1,867 18.2% 2,306 19.9% 3,106 20.0% 3,415 2,076 2,604 3,490 3,981 9 15.2% 15.4% 16.3% 14.9% 325 0 280 206 140 46 205 39 383 244 46 417 393 491 710 742 10 3,004 1,651 1,273 847 4,278 1,271 48 2,957 3,236関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-11-06 | 1824 | 1844 | 1738 | 1805 | 78100 |
2018-11-05 | 1812 | 1861 | 1782 | 1791 | 53300 |
2018-11-02 | 1752 | 1877 | 1741 | 1847 | 78800 |
2018-11-01 | 1814 | 1830 | 1723 | 1790 | 110500 |
2018-10-31 | 1713 | 1873 | 1688 | 1854 | 139000 |
2018-10-30 | 1548 | 1693 | 1542 | 1663 | 107900 |
2018-10-29 | 1723 | 1762 | 1583 | 1612 | 172300 |