P03 P13 2 3 2,386 108 +356 +51 62 +19 1,436 890 58 +29.1% +9.9% 44.8% 4 0% 50% 100% 2,386 108 11,000 750 21% 14% 107 62 750 500 14% 12% 5 58 106 890 75 101 604 443 818 1,113 1,436 810 + 650 17 % 1,194 1,498 2,030 2,386 6 4.7% 2.8% 1.2% 56 18 56 4.5% 108 + 90 % 7 128 79 61 85 54 45 54 37 53 48 21.3% 841 18 30 17.9% 1,085 20.3% 1,432 20.0% 1,639 939 1,229 1,617 1,909 8 16.6% 16.7% 17.5% 15.5% 141 25 156 0 70 27 101 108 19 189 121 212 198 250 355 368 9 2,757 1,746 1,153 3,236 1,836 1,708 3,022 1,814 1,738 7% 1% + 2% 776 3,911 990関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-08-13 | 5690 | 6040 | 5680 | 5940 | 94900 |
2018-08-10 | 5470 | 5670 | 5240 | 5540 | 93100 |
2018-08-09 | 5250 | 5610 | 4980 | 5570 | 253900 |
2018-08-08 | 4695 | 4905 | 4660 | 4905 | 170700 |
2018-08-07 | 4170 | 4245 | 4125 | 4205 | 46800 |
2018-08-06 | 4340 | 4375 | 4180 | 4180 | 58000 |
2018-08-03 | 4600 | 4640 | 4395 | 4410 | 44400 |
2018-08-02 | 4750 | 4880 | 4560 | 4600 | 45700 |
2018-08-01 | 4710 | 4815 | 4645 | 4790 | 12600 |
2018-07-31 | 4760 | 4785 | 4565 | 4675 | 37500 |
2018-07-30 | 4900 | 4980 | 4760 | 4760 | 36800 |