2020 3 14 1 1 1 2018 2 6 2 22 3 9 11 2019 9 26 10 2 2019 10 9 2 1 2 2 T&T 2010 7 15 12 17 3 2019 10 9 2020 3 14 3 13 1 2 3 4 5 6 7 8 9 10 11 12 13 14 2019 2019 2019 2019 2019 2019 2020 2020 2020 2020 2020 2020 2020 2020 10 10 11 11 12 12 1 1 2 2 2 3 3 3 13 28 14 26 15 26 9 23 3 11 25 5 10 13 4 (1) 214 3 248 197 230 3 4 X1 4 5 5 5 5 5 (2) 5 (3) PwC 80 45 38 4 PwC 28 7 X1 5 5 40 PwC (4) 605 604 (5) 6 3 2 8000 6 7000 1000 6 6 7 2019 11 6 10 25 29 12 15 11 11 13 13 12 10 126 6 7 OB 18 6 7 10 6 (6) 4 2 6 1000 7000 2019関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-03-24 | 1043 | 1077 | 1036 | 1060 | 4839100 |
2020-03-23 | 992 | 1033 | 986 | 1024 | 5267800 |
2020-03-19 | 994 | 1009 | 973 | 992 | 6986900 |
2020-03-18 | 1015 | 1035 | 969 | 971 | 9302200 |
2020-03-17 | 947 | 1019 | 943 | 1009 | 8099900 |
2020-03-16 | 961 | 1013 | 950 | 975 | 7370000 |
2020-03-13 | 994 | 1012 | 942 | 949 | 8963700 |
2020-03-12 | 1085 | 1094 | 1048 | 1075 | 5404400 |
2020-03-11 | 1095 | 1124 | 1086 | 1109 | 4414800 |
2020-03-10 | 1085 | 1114 | 1047 | 1102 | 5257000 |
2020-03-09 | 1124 | 1135 | 1095 | 1101 | 5087600 |
2020-03-06 | 1167 | 1180 | 1151 | 1154 | 3636700 |
2020-03-05 | 1188 | 1198 | 1178 | 1187 | 3976900 |
2020-03-04 | 1154 | 1167 | 1138 | 1161 | 2710100 |