関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-17 | 1792 | 1792 | 1763 | 1763 | 1000 |
2020-02-14 | 1790 | 1793 | 1746 | 1793 | 4100 |
2020-02-13 | 1793 | 1794 | 1785 | 1794 | 2900 |
2020-02-12 | 1772 | 1794 | 1772 | 1794 | 2100 |
2020-02-10 | 1788 | 1788 | 1768 | 1771 | 3700 |
2020-02-07 | 1749 | 1771 | 1749 | 1749 | 500 |
2020-02-06 | 1719 | 1741 | 1719 | 1725 | 1700 |
2020-02-05 | 1730 | 1731 | 1730 | 1731 | 200 |
2020-02-04 | 1720 | 1727 | 1717 | 1719 | 900 |
2020-02-03 | 1768 | 1768 | 1676 | 1701 | 5000 |
2020-01-31 | 1790 | 1790 | 1782 | 1782 | 200 |
2020-01-30 | 1780 | 1792 | 1739 | 1739 | 1700 |
2020-01-29 | 1777 | 1782 | 1770 | 1777 | 1900 |
2020-01-28 | 1776 | 1795 | 1776 | 1779 | 600 |