関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 1805 | 1805 | 1805 | 1805 | 1100 |
2016-05-20 | 1808 | 1808 | 1805 | 1805 | 600 |
2016-05-18 | 1807 | 1809 | 1807 | 1808 | 700 |
2016-05-17 | 1860 | 1860 | 1820 | 1820 | 300 |
2016-05-16 | 1864 | 1864 | 1824 | 1825 | 5000 |
2016-05-13 | 1847 | 1859 | 1808 | 1859 | 2500 |
2016-05-12 | 1847 | 1847 | 1847 | 1847 | 100 |
2016-05-11 | 1861 | 1861 | 1800 | 1807 | 1800 |
2016-05-10 | 1861 | 1861 | 1861 | 1861 | 2200 |
2016-05-09 | 1825 | 1833 | 1821 | 1833 | 2000 |
2016-05-06 | 1822 | 1822 | 1822 | 1822 | 200 |