日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 1900 | 1900 | 1841 | 1881 | 2100 |
2015-10-22 | 1862 | 1862 | 1862 | 1862 | 100 |
2015-10-21 | 1879 | 1879 | 1866 | 1866 | 200 |
2015-10-20 | 1843 | 1843 | 1839 | 1839 | 1300 |
2015-10-16 | 1870 | 1899 | 1870 | 1899 | 300 |
2015-10-15 | 1890 | 1890 | 1850 | 1890 | 1100 |
2015-10-14 | 1895 | 1900 | 1870 | 1872 | 600 |
2015-10-13 | 1824 | 1900 | 1824 | 1900 | 2600 |
2015-10-09 | 1811 | 1849 | 1800 | 1824 | 1400 |
2015-10-08 | 1800 | 1809 | 1799 | 1809 | 1200 |
2015-10-07 | 1788 | 1805 | 1788 | 1805 | 900 |
2015-10-06 | 1758 | 1772 | 1758 | 1760 | 3500 |
2015-10-05 | 1755 | 1757 | 1717 | 1725 | 1800 |