| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1930 | 1940 | 1880 | 1926 | 7600 |
| 2015-11-19 | 1942 | 1943 | 1925 | 1925 | 11500 |
| 2015-11-18 | 1940 | 1945 | 1921 | 1940 | 4000 |
| 2015-11-17 | 1944 | 1944 | 1930 | 1940 | 1700 |
| 2015-11-16 | 1935 | 1979 | 1934 | 1940 | 7800 |
| 2015-11-13 | 1884 | 1980 | 1869 | 1940 | 29100 |
| 2015-11-12 | 1885 | 1890 | 1884 | 1885 | 11000 |
| 2015-11-11 | 1865 | 1885 | 1850 | 1885 | 29700 |
| 2015-11-10 | 1868 | 1877 | 1850 | 1865 | 6900 |
| 2015-11-09 | 1854 | 1869 | 1843 | 1869 | 3900 |
| 2015-11-06 | 1850 | 1850 | 1850 | 1850 | 100 |
| 2015-11-05 | 1850 | 1877 | 1850 | 1877 | 1200 |
| 2015-11-04 | 1841 | 1853 | 1837 | 1850 | 6800 |
| 2015-11-02 | 1876 | 1876 | 1858 | 1858 | 500 |