関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 1807 | 1807 | 1800 | 1802 | 700 |
2016-02-18 | 1807 | 1807 | 1805 | 1807 | 500 |
2016-02-16 | 1820 | 1821 | 1783 | 1785 | 6600 |
2016-02-15 | 1875 | 1875 | 1831 | 1850 | 2700 |
2016-02-12 | 1825 | 1836 | 1753 | 1836 | 4200 |
2016-02-10 | 1855 | 1855 | 1752 | 1835 | 17900 |
2016-02-09 | 1810 | 1817 | 1768 | 1815 | 4500 |
2016-02-08 | 1818 | 1820 | 1794 | 1818 | 4700 |
2016-02-05 | 1820 | 1820 | 1800 | 1818 | 1800 |
2016-02-04 | 1818 | 1830 | 1810 | 1820 | 7300 |
2016-02-03 | 1857 | 1868 | 1815 | 1818 | 6500 |
2016-02-02 | 1886 | 1900 | 1852 | 1868 | 8100 |
2016-02-01 | 1878 | 1881 | 1872 | 1881 | 5100 |