| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-12-09 | 4825 | 4835 | 4775 | 4805 | 234000 |
| 2016-12-08 | 4830 | 4835 | 4765 | 4785 | 176400 |
| 2016-12-07 | 4805 | 4830 | 4755 | 4765 | 240100 |
| 2016-12-06 | 4850 | 4850 | 4790 | 4795 | 257400 |
| 2016-12-05 | 4840 | 4920 | 4815 | 4830 | 269700 |
| 2016-12-02 | 4960 | 4975 | 4885 | 4890 | 329200 |
| 2016-12-01 | 4995 | 5020 | 4950 | 4960 | 357500 |
| 2016-11-30 | 5050 | 5080 | 5000 | 5010 | 203500 |
| 2016-11-29 | 5020 | 5100 | 5010 | 5030 | 339700 |
| 2016-11-28 | 5060 | 5100 | 5020 | 5050 | 311500 |
| 2016-11-25 | 5120 | 5160 | 5100 | 5160 | 179900 |
| 2016-11-24 | 5170 | 5170 | 5090 | 5110 | 181600 |
| 2016-11-22 | 5140 | 5150 | 5120 | 5130 | 153100 |
| 2016-11-21 | 5100 | 5170 | 5090 | 5140 | 211100 |