| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 9270 | 9400 | 9180 | 9320 | 100200 |
| 2015-11-05 | 9350 | 9430 | 9270 | 9300 | 106800 |
| 2015-11-04 | 9380 | 9540 | 9290 | 9310 | 157300 |
| 2015-11-02 | 9270 | 9400 | 9240 | 9290 | 147900 |
| 2015-10-30 | 9160 | 9530 | 9130 | 9420 | 302300 |
| 2015-10-29 | 9040 | 9050 | 8860 | 9010 | 272200 |
| 2015-10-28 | 8970 | 9090 | 8970 | 9050 | 101900 |
| 2015-10-27 | 9020 | 9130 | 8960 | 8970 | 62300 |
| 2015-10-26 | 9100 | 9140 | 8930 | 9000 | 60400 |
| 2015-10-23 | 9000 | 9070 | 8950 | 9040 | 99500 |
| 2015-10-22 | 8740 | 8890 | 8740 | 8860 | 65100 |
| 2015-10-21 | 8880 | 8880 | 8730 | 8830 | 79400 |
| 2015-10-20 | 8880 | 8940 | 8790 | 8830 | 59500 |
| 2015-10-19 | 8770 | 8950 | 8730 | 8880 | 83100 |