| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 8950 | 8960 | 8770 | 8920 | 89800 |
| 2015-10-08 | 9100 | 9110 | 8790 | 8860 | 139800 |
| 2015-10-07 | 9210 | 9220 | 8990 | 9090 | 116500 |
| 2015-10-06 | 9450 | 9520 | 9280 | 9300 | 98000 |
| 2015-10-05 | 9220 | 9400 | 9120 | 9380 | 133000 |
| 2015-10-02 | 9060 | 9280 | 9000 | 9080 | 103200 |
| 2015-10-01 | 9000 | 9090 | 8830 | 9060 | 90600 |
| 2015-09-30 | 8990 | 9090 | 8910 | 8990 | 118200 |
| 2015-09-29 | 8990 | 8990 | 8630 | 8670 | 144500 |
| 2015-09-28 | 9000 | 9180 | 8980 | 9170 | 144400 |
| 2015-09-25 | 8890 | 9010 | 8770 | 8940 | 229300 |
| 2015-09-24 | 8600 | 9000 | 8520 | 8660 | 286000 |