関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 8920 | 8920 | 8790 | 8870 | 95600 |
2016-05-18 | 8870 | 8920 | 8810 | 8860 | 90200 |
2016-05-17 | 8880 | 8950 | 8850 | 8910 | 110100 |
2016-05-16 | 8920 | 9030 | 8890 | 8890 | 104400 |
2016-05-13 | 8850 | 8950 | 8840 | 8890 | 104700 |
2016-05-12 | 8800 | 8870 | 8720 | 8850 | 115900 |
2016-05-11 | 8870 | 8980 | 8820 | 8870 | 158300 |
2016-05-10 | 9170 | 9170 | 8780 | 8820 | 407200 |
2016-05-09 | 8540 | 8640 | 8480 | 8570 | 126500 |
2016-05-06 | 8550 | 8660 | 8430 | 8550 | 149800 |
2016-05-02 | 8570 | 8660 | 8530 | 8550 | 104300 |