日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-11-11 | 5150 | 5170 | 4995 | 5000 | 300900 |
2016-11-10 | 5180 | 5200 | 5070 | 5150 | 351900 |
2016-11-09 | 5070 | 5140 | 4865 | 4945 | 397700 |
2016-11-08 | 5100 | 5100 | 5050 | 5070 | 167700 |
2016-11-07 | 5200 | 5200 | 5060 | 5100 | 250000 |
2016-11-04 | 5080 | 5080 | 4960 | 5040 | 444800 |
2016-11-02 | 5280 | 5340 | 5080 | 5100 | 750500 |
2016-11-01 | 5490 | 5520 | 5450 | 5490 | 294300 |
2016-10-31 | 5400 | 5490 | 5400 | 5490 | 208400 |
2016-10-28 | 5480 | 5490 | 5380 | 5420 | 673600 |
2016-10-27 | 5500 | 5610 | 5470 | 5480 | 321000 |
2016-10-26 | 5390 | 5470 | 5370 | 5450 | 249500 |
2016-10-25 | 5310 | 5360 | 5280 | 5350 | 232100 |
2016-10-24 | 5360 | 5410 | 5310 | 5340 | 449700 |