| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-22 | 147 | 147 | 144 | 145 | 2187200 |
| 2016-12-21 | 148 | 155 | 145 | 147 | 9744900 |
| 2016-12-20 | 151 | 152 | 144 | 148 | 5803500 |
| 2016-12-19 | 155 | 159 | 147 | 150 | 13422900 |
| 2016-12-16 | 132 | 155 | 128 | 145 | 28081400 |
| 2016-12-15 | 126 | 131 | 126 | 130 | 2619400 |
| 2016-12-14 | 134 | 135 | 128 | 129 | 3314500 |
| 2016-12-13 | 129 | 133 | 127 | 133 | 3696500 |
| 2016-12-12 | 136 | 139 | 129 | 130 | 4844700 |
| 2016-12-09 | 123 | 138 | 122 | 134 | 12797900 |
| 2016-12-08 | 122 | 124 | 118 | 122 | 4422700 |
| 2016-12-07 | 116 | 122 | 116 | 121 | 6834400 |
| 2016-12-06 | 114 | 115 | 113 | 115 | 875900 |
| 2016-12-05 | 114 | 115 | 112 | 114 | 2276600 |