関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 104 | 108 | 103 | 107 | 1896900 |
| 2015-10-15 | 103 | 106 | 101 | 104 | 1630900 |
| 2015-10-14 | 103 | 104 | 101 | 103 | 713000 |
| 2015-10-13 | 102 | 107 | 102 | 103 | 2542800 |
| 2015-10-09 | 100 | 104 | 100 | 101 | 1906300 |
| 2015-10-08 | 101 | 102 | 100 | 101 | 366300 |
| 2015-10-07 | 101 | 102 | 100 | 101 | 556500 |
| 2015-10-06 | 103 | 103 | 101 | 102 | 581200 |
| 2015-10-05 | 102 | 103 | 101 | 102 | 372400 |
| 2015-10-02 | 99 | 102 | 98 | 102 | 677100 |
| 2015-10-01 | 99 | 100 | 98 | 100 | 370800 |
| 2015-09-30 | 98 | 99 | 97 | 98 | 366900 |
| 2015-09-29 | 99 | 99 | 96 | 98 | 1064600 |
| 2015-09-28 | 99 | 101 | 98 | 100 | 364000 |