| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-24 | 98 | 99 | 97 | 98 | 781000 |
| 2015-09-18 | 103 | 104 | 100 | 101 | 889600 |
| 2015-09-17 | 102 | 104 | 102 | 103 | 895800 |
| 2015-09-16 | 109 | 110 | 100 | 100 | 2601400 |
| 2015-09-15 | 116 | 120 | 109 | 110 | 7468800 |
| 2015-09-14 | 106 | 109 | 105 | 108 | 1931400 |
| 2015-09-11 | 102 | 105 | 102 | 105 | 1119800 |
| 2015-09-10 | 98 | 105 | 97 | 104 | 1548700 |
| 2015-09-09 | 99 | 101 | 98 | 100 | 1073600 |
| 2015-09-08 | 95 | 97 | 94 | 96 | 937600 |
| 2015-09-07 | 95 | 97 | 93 | 95 | 1226300 |
| 2015-09-04 | 102 | 103 | 96 | 97 | 2390000 |