関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 99 | 99 | 96 | 98 | 1173800 |
| 2015-11-04 | 101 | 101 | 98 | 98 | 1230900 |
| 2015-11-02 | 100 | 101 | 99 | 101 | 1523900 |
| 2015-10-30 | 103 | 104 | 101 | 104 | 1266500 |
| 2015-10-29 | 104 | 105 | 103 | 104 | 683700 |
| 2015-10-28 | 103 | 104 | 102 | 104 | 849900 |
| 2015-10-27 | 104 | 105 | 102 | 104 | 800900 |
| 2015-10-26 | 106 | 107 | 103 | 103 | 2259000 |
| 2015-10-23 | 106 | 108 | 104 | 106 | 808200 |
| 2015-10-22 | 105 | 106 | 103 | 106 | 609500 |
| 2015-10-21 | 104 | 105 | 102 | 104 | 457100 |
| 2015-10-20 | 107 | 108 | 102 | 104 | 1518800 |
| 2015-10-19 | 108 | 113 | 107 | 107 | 3269200 |
| 2015-10-16 | 104 | 108 | 103 | 107 | 1896900 |