| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 102 | 105 | 102 | 105 | 1119800 |
| 2015-09-10 | 98 | 105 | 97 | 104 | 1548700 |
| 2015-09-09 | 99 | 101 | 98 | 100 | 1073600 |
| 2015-09-08 | 95 | 97 | 94 | 96 | 937600 |
| 2015-09-07 | 95 | 97 | 93 | 95 | 1226300 |
| 2015-09-04 | 102 | 103 | 96 | 97 | 2390000 |
| 2015-09-03 | 102 | 105 | 99 | 101 | 2019200 |
| 2015-09-02 | 93 | 101 | 93 | 100 | 1991800 |
| 2015-09-01 | 97 | 98 | 94 | 96 | 4500000 |
| 2015-08-31 | 105 | 106 | 90 | 96 | 4979800 |
| 2015-08-28 | 103 | 109 | 103 | 106 | 1726700 |
| 2015-08-27 | 101 | 103 | 99 | 102 | 1611100 |
| 2015-08-26 | 94 | 99 | 93 | 99 | 2600800 |
| 2015-08-25 | 90 | 102 | 89 | 91 | 4909200 |
| 2015-08-24 | 109 | 112 | 100 | 100 | 4169900 |