| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 1479 | 1503 | 1477 | 1496 | 15631600 |
| 2016-11-10 | 1458 | 1470 | 1440 | 1464 | 16764000 |
| 2016-11-09 | 1414 | 1429 | 1333 | 1361 | 13427300 |
| 2016-11-08 | 1411 | 1412 | 1400 | 1408 | 3469000 |
| 2016-11-07 | 1414 | 1417 | 1395 | 1400 | 5790700 |
| 2016-11-04 | 1415 | 1421 | 1383 | 1391 | 10572100 |
| 2016-11-02 | 1438 | 1462 | 1427 | 1439 | 8566400 |
| 2016-11-01 | 1452 | 1454 | 1442 | 1452 | 5602000 |
| 2016-10-31 | 1462 | 1469 | 1453 | 1458 | 6445800 |
| 2016-10-28 | 1458 | 1462 | 1448 | 1462 | 8233000 |
| 2016-10-27 | 1450 | 1450 | 1441 | 1446 | 4549000 |
| 2016-10-26 | 1447 | 1453 | 1438 | 1451 | 5456700 |
| 2016-10-25 | 1455 | 1462 | 1447 | 1450 | 5113100 |
| 2016-10-24 | 1445 | 1452 | 1443 | 1452 | 4885700 |