| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1515 | 1538 | 1515 | 1534 | 6728000 |
| 2015-11-13 | 1545 | 1551 | 1531 | 1544 | 7477500 |
| 2015-11-12 | 1559 | 1569 | 1548 | 1565 | 5864900 |
| 2015-11-11 | 1559 | 1572 | 1553 | 1561 | 6677500 |
| 2015-11-10 | 1544 | 1560 | 1532 | 1557 | 9715900 |
| 2015-11-09 | 1515 | 1545 | 1515 | 1540 | 10327600 |
| 2015-11-06 | 1493 | 1526 | 1476 | 1506 | 14962800 |
| 2015-11-05 | 1533 | 1548 | 1498 | 1512 | 10421300 |
| 2015-11-04 | 1527 | 1549 | 1525 | 1528 | 8606700 |
| 2015-11-02 | 1520 | 1524 | 1503 | 1507 | 6839900 |
| 2015-10-30 | 1542 | 1549 | 1523 | 1540 | 7929300 |
| 2015-10-29 | 1542 | 1552 | 1531 | 1542 | 14283300 |
| 2015-10-28 | 1525 | 1538 | 1517 | 1523 | 7416200 |
| 2015-10-27 | 1537 | 1540 | 1510 | 1510 | 8013000 |