| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1187 | 1195 | 1164 | 1176 | 22735800 |
| 2016-02-10 | 1264 | 1268 | 1200 | 1215 | 17280500 |
| 2016-02-09 | 1275 | 1289 | 1260 | 1262 | 13286400 |
| 2016-02-08 | 1317 | 1333 | 1303 | 1325 | 10800700 |
| 2016-02-05 | 1288 | 1344 | 1288 | 1337 | 19648200 |
| 2016-02-04 | 1265 | 1307 | 1261 | 1287 | 14293900 |
| 2016-02-03 | 1315 | 1315 | 1257 | 1262 | 16361500 |
| 2016-02-02 | 1355 | 1358 | 1337 | 1341 | 8194200 |
| 2016-02-01 | 1380 | 1386 | 1364 | 1371 | 10458400 |
| 2016-01-29 | 1317 | 1367 | 1302 | 1355 | 14935800 |
| 2016-01-28 | 1315 | 1324 | 1300 | 1307 | 6638600 |
| 2016-01-27 | 1293 | 1321 | 1291 | 1316 | 11051600 |
| 2016-01-26 | 1290 | 1290 | 1260 | 1263 | 9749400 |
| 2016-01-25 | 1300 | 1315 | 1286 | 1306 | 11830900 |