| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 2890 | 2897 | 2870 | 2879 | 38100 |
| 2016-11-17 | 2866 | 2870 | 2850 | 2856 | 37800 |
| 2016-11-16 | 2855 | 2888 | 2848 | 2882 | 41600 |
| 2016-11-15 | 2915 | 2915 | 2855 | 2859 | 37100 |
| 2016-11-14 | 2840 | 2913 | 2840 | 2906 | 39900 |
| 2016-11-11 | 2852 | 2900 | 2852 | 2884 | 21800 |
| 2016-11-10 | 2907 | 2950 | 2905 | 2924 | 15300 |
| 2016-11-09 | 2921 | 2929 | 2800 | 2825 | 26500 |
| 2016-11-08 | 2912 | 2944 | 2908 | 2909 | 9800 |
| 2016-11-07 | 2900 | 2934 | 2900 | 2927 | 30900 |
| 2016-11-04 | 2926 | 2926 | 2866 | 2908 | 23300 |
| 2016-11-02 | 2962 | 2982 | 2945 | 2954 | 19100 |
| 2016-11-01 | 2992 | 2992 | 2973 | 2988 | 9800 |
| 2016-10-31 | 2995 | 3005 | 2972 | 2991 | 28300 |