| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 2898 | 2913 | 2897 | 2898 | 7200 |
| 2015-10-16 | 2962 | 2962 | 2890 | 2897 | 12800 |
| 2015-10-15 | 2926 | 2964 | 2915 | 2934 | 14900 |
| 2015-10-14 | 2896 | 2920 | 2867 | 2904 | 7900 |
| 2015-10-13 | 2926 | 2926 | 2892 | 2918 | 11000 |
| 2015-10-09 | 2958 | 2958 | 2870 | 2932 | 15400 |
| 2015-10-08 | 3030 | 3030 | 2928 | 2957 | 16900 |
| 2015-10-07 | 2965 | 3000 | 2945 | 3000 | 16500 |
| 2015-10-06 | 2894 | 2949 | 2894 | 2948 | 16600 |
| 2015-10-05 | 2868 | 2897 | 2844 | 2894 | 20300 |
| 2015-10-02 | 2760 | 2828 | 2751 | 2818 | 16700 |
| 2015-10-01 | 2730 | 2761 | 2720 | 2760 | 12900 |
| 2015-09-30 | 2690 | 2734 | 2690 | 2721 | 8900 |
| 2015-09-29 | 2749 | 2749 | 2661 | 2690 | 13600 |