関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-16 | 2911 | 2945 | 2911 | 2925 | 28300 |
2016-05-13 | 2958 | 2972 | 2941 | 2941 | 19500 |
2016-05-12 | 2950 | 2988 | 2950 | 2985 | 18300 |
2016-05-11 | 2944 | 2988 | 2944 | 2953 | 31600 |
2016-05-10 | 2958 | 2994 | 2952 | 2992 | 25200 |
2016-05-09 | 2995 | 2995 | 2934 | 2957 | 43900 |
2016-05-06 | 2928 | 2968 | 2918 | 2965 | 38400 |
2016-05-02 | 2880 | 2929 | 2880 | 2905 | 25200 |
2016-04-28 | 2942 | 2984 | 2933 | 2940 | 24900 |
2016-04-27 | 2921 | 2984 | 2921 | 2942 | 7000 |
2016-04-26 | 2964 | 2964 | 2901 | 2923 | 22600 |