| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 2650 | 2670 | 2629 | 2670 | 15300 |
| 2015-09-17 | 2631 | 2651 | 2626 | 2651 | 4500 |
| 2015-09-16 | 2680 | 2703 | 2620 | 2631 | 13100 |
| 2015-09-15 | 2700 | 2700 | 2655 | 2666 | 9900 |
| 2015-09-14 | 2759 | 2759 | 2638 | 2676 | 10000 |
| 2015-09-11 | 2621 | 2735 | 2607 | 2699 | 22900 |
| 2015-09-10 | 2550 | 2610 | 2531 | 2596 | 9500 |
| 2015-09-09 | 2559 | 2613 | 2520 | 2613 | 19700 |
| 2015-09-08 | 2585 | 2585 | 2459 | 2478 | 28700 |
| 2015-09-07 | 2590 | 2590 | 2506 | 2578 | 25200 |
| 2015-09-04 | 2743 | 2743 | 2579 | 2639 | 29800 |
| 2015-09-03 | 2788 | 2788 | 2723 | 2739 | 17200 |
| 2015-09-02 | 2639 | 2761 | 2610 | 2708 | 31400 |
| 2015-09-01 | 2814 | 2815 | 2668 | 2677 | 36800 |
| 2015-08-31 | 2866 | 2866 | 2765 | 2814 | 29700 |