| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 2700 | 2714 | 2651 | 2695 | 6300 |
| 2016-02-18 | 2627 | 2737 | 2627 | 2697 | 11800 |
| 2016-02-17 | 2635 | 2648 | 2590 | 2601 | 6600 |
| 2016-02-16 | 2592 | 2655 | 2592 | 2614 | 8600 |
| 2016-02-15 | 2600 | 2655 | 2528 | 2632 | 15900 |
| 2016-02-12 | 2464 | 2544 | 2455 | 2455 | 23100 |
| 2016-02-10 | 2720 | 2744 | 2600 | 2604 | 11400 |
| 2016-02-09 | 2753 | 2792 | 2721 | 2730 | 13600 |
| 2016-02-08 | 2674 | 2884 | 2645 | 2875 | 19400 |
| 2016-02-05 | 2750 | 2759 | 2674 | 2712 | 9300 |
| 2016-02-04 | 2840 | 2840 | 2753 | 2785 | 9800 |
| 2016-02-03 | 2878 | 2878 | 2821 | 2840 | 9200 |
| 2016-02-02 | 2966 | 2966 | 2926 | 2939 | 7800 |
| 2016-02-01 | 2900 | 2988 | 2881 | 2988 | 19600 |