| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 4221 | 4232 | 4204 | 4214 | 2693100 |
| 2016-11-17 | 4197 | 4207 | 4161 | 4179 | 2272000 |
| 2016-11-16 | 4200 | 4222 | 4185 | 4194 | 3154600 |
| 2016-11-15 | 4178 | 4207 | 4147 | 4154 | 2669600 |
| 2016-11-14 | 4097 | 4183 | 4060 | 4180 | 5588500 |
| 2016-11-11 | 4000 | 4053 | 3969 | 3987 | 3994800 |
| 2016-11-10 | 3949 | 3966 | 3870 | 3949 | 4046700 |
| 2016-11-09 | 3926 | 3938 | 3680 | 3728 | 5345000 |
| 2016-11-08 | 3998 | 3998 | 3905 | 3932 | 1803600 |
| 2016-11-07 | 3895 | 3927 | 3889 | 3892 | 1951400 |
| 2016-11-04 | 3831 | 3860 | 3811 | 3836 | 2068700 |
| 2016-11-02 | 3874 | 3899 | 3851 | 3874 | 2343300 |
| 2016-11-01 | 3933 | 3934 | 3900 | 3934 | 2249700 |
| 2016-10-31 | 3935 | 3968 | 3894 | 3915 | 3679600 |