| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 4492 | 4526 | 4477 | 4505 | 2419300 |
| 2015-11-18 | 4486 | 4517 | 4464 | 4477 | 2452000 |
| 2015-11-17 | 4482 | 4488 | 4435 | 4449 | 2190200 |
| 2015-11-16 | 4400 | 4440 | 4379 | 4431 | 2007300 |
| 2015-11-13 | 4486 | 4499 | 4458 | 4487 | 2188500 |
| 2015-11-12 | 4515 | 4560 | 4515 | 4548 | 1696600 |
| 2015-11-11 | 4520 | 4556 | 4507 | 4520 | 2702300 |
| 2015-11-10 | 4445 | 4598 | 4428 | 4590 | 3261900 |
| 2015-11-09 | 4591 | 4620 | 4548 | 4560 | 3052700 |
| 2015-11-06 | 4583 | 4583 | 4523 | 4549 | 2134100 |
| 2015-11-05 | 4541 | 4593 | 4521 | 4562 | 2807100 |
| 2015-11-04 | 4490 | 4575 | 4477 | 4491 | 3348700 |
| 2015-11-02 | 4417 | 4477 | 4411 | 4418 | 1920300 |
| 2015-10-30 | 4442 | 4497 | 4404 | 4476 | 2718800 |