| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 4541 | 4593 | 4521 | 4562 | 2807100 |
| 2015-11-04 | 4490 | 4575 | 4477 | 4491 | 3348700 |
| 2015-11-02 | 4417 | 4477 | 4411 | 4418 | 1920300 |
| 2015-10-30 | 4442 | 4497 | 4404 | 4476 | 2718800 |
| 2015-10-29 | 4435 | 4464 | 4397 | 4421 | 2003900 |
| 2015-10-28 | 4367 | 4409 | 4358 | 4401 | 1427000 |
| 2015-10-27 | 4420 | 4436 | 4387 | 4408 | 2130600 |
| 2015-10-26 | 4451 | 4461 | 4412 | 4420 | 1843300 |
| 2015-10-23 | 4370 | 4426 | 4356 | 4398 | 2612800 |
| 2015-10-22 | 4287 | 4343 | 4262 | 4276 | 1816500 |
| 2015-10-21 | 4245 | 4336 | 4230 | 4322 | 1640200 |
| 2015-10-20 | 4260 | 4260 | 4212 | 4236 | 1536600 |
| 2015-10-19 | 4319 | 4319 | 4216 | 4241 | 2328500 |
| 2015-10-16 | 4319 | 4373 | 4306 | 4342 | 2052200 |