| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 4370 | 4426 | 4356 | 4398 | 2612800 |
| 2015-10-22 | 4287 | 4343 | 4262 | 4276 | 1816500 |
| 2015-10-21 | 4245 | 4336 | 4230 | 4322 | 1640200 |
| 2015-10-20 | 4260 | 4260 | 4212 | 4236 | 1536600 |
| 2015-10-19 | 4319 | 4319 | 4216 | 4241 | 2328500 |
| 2015-10-16 | 4319 | 4373 | 4306 | 4342 | 2052200 |
| 2015-10-15 | 4140 | 4302 | 4137 | 4289 | 2754500 |
| 2015-10-14 | 4242 | 4267 | 4133 | 4143 | 3247500 |
| 2015-10-13 | 4372 | 4372 | 4266 | 4284 | 3294000 |
| 2015-10-09 | 4193 | 4390 | 4188 | 4385 | 3867900 |
| 2015-10-08 | 4225 | 4293 | 4185 | 4255 | 1852200 |
| 2015-10-07 | 4194 | 4269 | 4154 | 4257 | 2805900 |
| 2015-10-06 | 4350 | 4367 | 4194 | 4208 | 3330500 |
| 2015-10-05 | 4330 | 4330 | 4248 | 4304 | 1927700 |