関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-11 | 1792 | 1796 | 1750 | 1790 | 8800 |
2016-11-10 | 1803 | 1803 | 1736 | 1774 | 15900 |
2016-11-09 | 1789 | 1790 | 1668 | 1685 | 19500 |
2016-11-08 | 1820 | 1841 | 1796 | 1831 | 5600 |
2016-11-07 | 1812 | 1815 | 1788 | 1795 | 3100 |
2016-11-04 | 1791 | 1831 | 1771 | 1785 | 9600 |
2016-11-02 | 1849 | 1849 | 1807 | 1814 | 15300 |
2016-11-01 | 1822 | 1840 | 1804 | 1835 | 7500 |
2016-10-31 | 1844 | 1850 | 1839 | 1847 | 5800 |
2016-10-28 | 1848 | 1850 | 1822 | 1844 | 16800 |
2016-10-27 | 1849 | 1849 | 1812 | 1831 | 5500 |
2016-10-26 | 1819 | 1841 | 1810 | 1840 | 8000 |
2016-10-25 | 1846 | 1847 | 1817 | 1838 | 9300 |
2016-10-24 | 1822 | 1839 | 1818 | 1839 | 7100 |