| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1922 | 1965 | 1922 | 1965 | 10800 |
| 2015-11-05 | 1876 | 1957 | 1874 | 1942 | 22400 |
| 2015-11-04 | 1869 | 1959 | 1850 | 1895 | 42300 |
| 2015-11-02 | 1863 | 1892 | 1800 | 1802 | 17000 |
| 2015-10-30 | 1873 | 1898 | 1862 | 1863 | 25100 |
| 2015-10-29 | 1951 | 1957 | 1860 | 1889 | 46100 |
| 2015-10-28 | 1951 | 1972 | 1914 | 1951 | 16100 |
| 2015-10-27 | 1970 | 1981 | 1962 | 1971 | 6300 |
| 2015-10-26 | 1977 | 1983 | 1965 | 1973 | 5300 |
| 2015-10-23 | 1975 | 1985 | 1970 | 1977 | 9400 |
| 2015-10-22 | 1976 | 1985 | 1962 | 1971 | 10700 |
| 2015-10-21 | 1961 | 1985 | 1953 | 1985 | 8500 |
| 2015-10-20 | 1964 | 1964 | 1933 | 1951 | 6800 |
| 2015-10-19 | 1946 | 1985 | 1945 | 1978 | 2800 |