関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-10 | 1763 | 1763 | 1725 | 1736 | 11000 |
2016-08-09 | 1782 | 1804 | 1763 | 1803 | 7300 |
2016-08-08 | 1802 | 1802 | 1784 | 1795 | 5600 |
2016-08-05 | 1812 | 1839 | 1797 | 1807 | 9400 |
2016-08-04 | 1836 | 1850 | 1802 | 1823 | 8300 |
2016-08-03 | 1842 | 1877 | 1797 | 1807 | 8800 |
2016-08-02 | 1798 | 1884 | 1798 | 1880 | 33300 |
2016-08-01 | 1870 | 1870 | 1811 | 1837 | 8100 |
2016-07-29 | 1840 | 1865 | 1821 | 1865 | 18400 |
2016-07-28 | 1870 | 1870 | 1844 | 1860 | 9900 |
2016-07-27 | 1845 | 1900 | 1845 | 1870 | 5600 |
2016-07-26 | 1870 | 1880 | 1849 | 1856 | 4800 |
2016-07-25 | 1890 | 1905 | 1825 | 1880 | 16400 |
2016-07-22 | 1840 | 1850 | 1836 | 1850 | 5600 |