| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1968 | 1985 | 1950 | 1985 | 20100 |
| 2015-11-11 | 1970 | 1970 | 1876 | 1969 | 19700 |
| 2015-11-10 | 1968 | 1980 | 1954 | 1976 | 9400 |
| 2015-11-09 | 1962 | 1978 | 1944 | 1978 | 15600 |
| 2015-11-06 | 1922 | 1965 | 1922 | 1965 | 10800 |
| 2015-11-05 | 1876 | 1957 | 1874 | 1942 | 22400 |
| 2015-11-04 | 1869 | 1959 | 1850 | 1895 | 42300 |
| 2015-11-02 | 1863 | 1892 | 1800 | 1802 | 17000 |
| 2015-10-30 | 1873 | 1898 | 1862 | 1863 | 25100 |
| 2015-10-29 | 1951 | 1957 | 1860 | 1889 | 46100 |
| 2015-10-28 | 1951 | 1972 | 1914 | 1951 | 16100 |
| 2015-10-27 | 1970 | 1981 | 1962 | 1971 | 6300 |
| 2015-10-26 | 1977 | 1983 | 1965 | 1973 | 5300 |
| 2015-10-23 | 1975 | 1985 | 1970 | 1977 | 9400 |