関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 1754 | 1755 | 1629 | 1629 | 18400 |
2016-02-10 | 1908 | 1914 | 1772 | 1794 | 12500 |
2016-02-09 | 1911 | 1925 | 1830 | 1885 | 16100 |
2016-02-08 | 1938 | 1969 | 1938 | 1964 | 5400 |
2016-02-05 | 1961 | 1985 | 1961 | 1972 | 7300 |
2016-02-04 | 2010 | 2010 | 1952 | 1961 | 6200 |
2016-02-03 | 2015 | 2078 | 2003 | 2041 | 19900 |
2016-02-02 | 1984 | 1999 | 1970 | 1999 | 6500 |
2016-02-01 | 1977 | 1989 | 1931 | 1988 | 7700 |
2016-01-29 | 1886 | 1955 | 1886 | 1955 | 5600 |
2016-01-28 | 1855 | 1903 | 1823 | 1889 | 13300 |
2016-01-27 | 1887 | 1887 | 1805 | 1842 | 3900 |
2016-01-26 | 1831 | 1831 | 1813 | 1822 | 3600 |
2016-01-25 | 1949 | 1949 | 1841 | 1869 | 10600 |