| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 4400 | 4435 | 4365 | 4420 | 23500 |
| 2016-11-17 | 4435 | 4445 | 4375 | 4390 | 38500 |
| 2016-11-16 | 4420 | 4460 | 4370 | 4435 | 42900 |
| 2016-11-15 | 4360 | 4415 | 4315 | 4415 | 50700 |
| 2016-11-14 | 4285 | 4300 | 4240 | 4300 | 50800 |
| 2016-11-11 | 4340 | 4350 | 4265 | 4285 | 77000 |
| 2016-11-10 | 4595 | 4650 | 4260 | 4325 | 175400 |
| 2016-11-09 | 4830 | 4830 | 4490 | 4615 | 42600 |
| 2016-11-08 | 4800 | 4835 | 4780 | 4805 | 15500 |
| 2016-11-07 | 4725 | 4785 | 4710 | 4780 | 19900 |
| 2016-11-04 | 4680 | 4690 | 4615 | 4680 | 35200 |
| 2016-11-02 | 4815 | 4815 | 4715 | 4745 | 28900 |
| 2016-11-01 | 4845 | 4850 | 4820 | 4850 | 12100 |
| 2016-10-31 | 4815 | 4830 | 4805 | 4825 | 16600 |