| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 5010 | 5010 | 4860 | 4920 | 17300 |
| 2016-02-18 | 4890 | 5050 | 4865 | 5010 | 34400 |
| 2016-02-17 | 4870 | 4885 | 4700 | 4770 | 30200 |
| 2016-02-16 | 4800 | 4985 | 4750 | 4800 | 61900 |
| 2016-02-15 | 4500 | 4620 | 4420 | 4590 | 34400 |
| 2016-02-12 | 4310 | 4440 | 4160 | 4270 | 77900 |
| 2016-02-10 | 4790 | 4790 | 4485 | 4535 | 49900 |
| 2016-02-09 | 4755 | 4790 | 4635 | 4645 | 39700 |
| 2016-02-08 | 4645 | 4935 | 4645 | 4865 | 29600 |
| 2016-02-05 | 4850 | 4885 | 4700 | 4780 | 45500 |
| 2016-02-04 | 5130 | 5130 | 4950 | 4970 | 26000 |
| 2016-02-03 | 5200 | 5210 | 5040 | 5180 | 38200 |
| 2016-02-02 | 5360 | 5400 | 5300 | 5360 | 24100 |
| 2016-02-01 | 5300 | 5300 | 5200 | 5270 | 22000 |