| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 5020 | 5040 | 4985 | 5010 | 12400 |
| 2015-11-18 | 5040 | 5060 | 5020 | 5060 | 7200 |
| 2015-11-17 | 5010 | 5040 | 4990 | 5040 | 9300 |
| 2015-11-16 | 4950 | 5050 | 4950 | 5020 | 12800 |
| 2015-11-13 | 4945 | 5050 | 4935 | 5040 | 17600 |
| 2015-11-12 | 5000 | 5010 | 4975 | 5000 | 13400 |
| 2015-11-11 | 5050 | 5050 | 5000 | 5020 | 11400 |
| 2015-11-10 | 5090 | 5130 | 5010 | 5010 | 20200 |
| 2015-11-09 | 5160 | 5200 | 5060 | 5070 | 23700 |
| 2015-11-06 | 5100 | 5140 | 5090 | 5110 | 6000 |
| 2015-11-05 | 5100 | 5150 | 5070 | 5150 | 7600 |
| 2015-11-04 | 5100 | 5150 | 5080 | 5120 | 7900 |
| 2015-11-02 | 5160 | 5160 | 5090 | 5090 | 7400 |
| 2015-10-30 | 5220 | 5220 | 5110 | 5160 | 11400 |