| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-22 | 4390 | 4520 | 4390 | 4430 | 44600 |
| 2016-08-19 | 4540 | 4545 | 4385 | 4390 | 70700 |
| 2016-08-18 | 4710 | 4710 | 4515 | 4535 | 65400 |
| 2016-08-17 | 4820 | 4845 | 4720 | 4740 | 30200 |
| 2016-08-16 | 4890 | 4890 | 4800 | 4810 | 37900 |
| 2016-08-15 | 5190 | 5190 | 4835 | 4905 | 63100 |
| 2016-08-12 | 5060 | 5090 | 5020 | 5090 | 11100 |
| 2016-08-10 | 5060 | 5070 | 4980 | 4995 | 22300 |
| 2016-08-09 | 5080 | 5180 | 5070 | 5090 | 12400 |
| 2016-08-08 | 5120 | 5150 | 5060 | 5080 | 15200 |
| 2016-08-05 | 5020 | 5120 | 5020 | 5080 | 13400 |
| 2016-08-04 | 5070 | 5090 | 5010 | 5030 | 15400 |
| 2016-08-03 | 5130 | 5160 | 5080 | 5080 | 15000 |
| 2016-08-02 | 5290 | 5310 | 5200 | 5220 | 6200 |