| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 5180 | 5180 | 5080 | 5150 | 10300 |
| 2015-10-22 | 5130 | 5260 | 5030 | 5050 | 21900 |
| 2015-10-21 | 4920 | 5160 | 4910 | 5110 | 45000 |
| 2015-10-20 | 4915 | 4915 | 4850 | 4880 | 7400 |
| 2015-10-19 | 4870 | 4925 | 4835 | 4905 | 8600 |
| 2015-10-16 | 4800 | 4870 | 4740 | 4870 | 20900 |
| 2015-10-15 | 4750 | 4785 | 4715 | 4770 | 10200 |
| 2015-10-14 | 4675 | 4720 | 4660 | 4680 | 6500 |
| 2015-10-13 | 4715 | 4745 | 4675 | 4740 | 9100 |
| 2015-10-09 | 4805 | 4805 | 4685 | 4720 | 12700 |
| 2015-10-08 | 4810 | 4810 | 4725 | 4800 | 19900 |
| 2015-10-07 | 4755 | 4800 | 4680 | 4800 | 14500 |
| 2015-10-06 | 4790 | 4790 | 4705 | 4725 | 12800 |
| 2015-10-05 | 4765 | 4800 | 4630 | 4690 | 17900 |