関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-07 | 4500 | 4538 | 4481 | 4512 | 1918500 |
2016-11-04 | 4409 | 4447 | 4368 | 4411 | 1949800 |
2016-11-02 | 4499 | 4513 | 4464 | 4479 | 1566700 |
2016-11-01 | 4572 | 4600 | 4535 | 4569 | 2010900 |
2016-10-31 | 4524 | 4583 | 4504 | 4565 | 3123700 |
2016-10-28 | 4380 | 4544 | 4313 | 4478 | 9806100 |
2016-10-27 | 4412 | 4428 | 4347 | 4361 | 1977800 |
2016-10-26 | 4414 | 4430 | 4380 | 4400 | 1584500 |
2016-10-25 | 4387 | 4468 | 4377 | 4439 | 2002200 |
2016-10-24 | 4344 | 4379 | 4324 | 4368 | 1604700 |
2016-10-21 | 4370 | 4385 | 4327 | 4337 | 1774100 |
2016-10-20 | 4279 | 4370 | 4272 | 4363 | 2271200 |
2016-10-19 | 4289 | 4292 | 4243 | 4279 | 2020400 |
2016-10-18 | 4307 | 4309 | 4259 | 4299 | 1807400 |