| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 5430 | 5662 | 5430 | 5633 | 3019500 |
| 2015-10-08 | 5390 | 5484 | 5344 | 5429 | 1991000 |
| 2015-10-07 | 5288 | 5444 | 5282 | 5397 | 3104600 |
| 2015-10-06 | 5300 | 5348 | 5258 | 5273 | 1771000 |
| 2015-10-05 | 5299 | 5299 | 5208 | 5221 | 1785000 |
| 2015-10-02 | 5117 | 5217 | 5072 | 5172 | 2361000 |
| 2015-10-01 | 5047 | 5228 | 4969 | 5195 | 3280600 |
| 2015-09-30 | 5005 | 5119 | 4945 | 5036 | 3447300 |
| 2015-09-29 | 5110 | 5115 | 4949 | 4966 | 2973600 |
| 2015-09-28 | 5383 | 5438 | 5143 | 5175 | 2560300 |
| 2015-09-25 | 5398 | 5470 | 5264 | 5343 | 3219500 |
| 2015-09-24 | 5436 | 5457 | 5343 | 5343 | 2907200 |