| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 5770 | 5870 | 5769 | 5856 | 1718000 |
| 2015-11-06 | 5682 | 5731 | 5662 | 5711 | 1347900 |
| 2015-11-05 | 5627 | 5668 | 5576 | 5659 | 2270800 |
| 2015-11-04 | 5679 | 5712 | 5614 | 5624 | 2142800 |
| 2015-11-02 | 5562 | 5619 | 5508 | 5546 | 2623500 |
| 2015-10-30 | 5786 | 5835 | 5535 | 5662 | 5164700 |
| 2015-10-29 | 5915 | 5963 | 5814 | 5844 | 1565300 |
| 2015-10-28 | 5787 | 5874 | 5773 | 5866 | 1711100 |
| 2015-10-27 | 5870 | 5908 | 5790 | 5815 | 1552800 |
| 2015-10-26 | 5879 | 5918 | 5848 | 5858 | 1364800 |
| 2015-10-23 | 5790 | 5844 | 5764 | 5781 | 2066300 |
| 2015-10-22 | 5737 | 5749 | 5657 | 5669 | 1607200 |
| 2015-10-21 | 5605 | 5717 | 5575 | 5699 | 1338100 |
| 2015-10-20 | 5603 | 5605 | 5554 | 5587 | 1270800 |